NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18350.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18350000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| NDXP240508C18350000 | 2024-05-06 3:12PM EDT | 2024-05-08 | 4.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP240509C18350000 | 2024-05-06 2:29PM EDT | 2024-05-09 | 12.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240510C18350000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 22.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240515C18350000 | 2024-05-01 2:43PM EDT | 2024-05-15 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240517C18350000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 73.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240520C18350000 | 2024-05-06 3:19PM EDT | 2024-05-20 | 95.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240523C18350000 | 2024-05-03 11:42AM EDT | 2024-05-23 | 113.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240524C18350000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 112.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531C18350000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 84.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP240607C18350000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240621C18350000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 249.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 234.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719C18350000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 301.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NDX240816C18350000 | 2024-04-11 12:41PM EDT | 2024-08-16 | 832.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18350000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 321.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517P18350000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 544.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524P18350000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 845.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614P18350000 | 2024-04-26 2:57PM EDT | 2024-06-14 | 752.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240621P18350000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 760.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 2024-06-28 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 18.43% |
© 2024 Yahoo. All rights reserved.